SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$127.39

-0.29% ≈ ￥840.774 (-$0.37)

更新于 2026-11-07 03:15:01

24H 最高$133.46

24H 最低$120.33

今日开盘$127.76

24H 成交量$1,370.13万

流通市值$4,034.79万

24H 涨跌额(-$0.37)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000814	$30.69万	$1,852.61万	3.77%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
122	NIGHTMidnight	$0.03912	$0.03991	$0.03832	$181.50万	$6.49亿	0.23%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.84万	—	4.37%
81	BMNRBBMNRB	$18.71	$19.70	$18.28	$374.18万	—	-3.16%
512	MIRAMira Network	$0.03821	$0.03867	$0.03614	$19.38万	$725.80万	1.60%
581	ANIMEAnimecoin	$0.002545	$0.002588	$0.002469	$14.74万	$1,407.48万	-0.16%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
549	KSMKusama	$3.37	$3.48	$3.14	$16.68万	$8.65万	3.69%
629	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.02万	$1,926.64万	0.73%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,597.66万	$73.18亿	1.74%
613	RARESuperRare	$0.01203	$0.01226	$0.01178	$11.88万	$859.52万	-0.91%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
173	NEXONexo	$0.741	$0.775	$0.724	$107.49万	$4.77亿	0.27%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	ARArweave	$3.272	$3.28	$2.98	$148.00万	$2.10亿	6.27%
333	MANTAManta Network	$0.0546	$0.05575	$0.0505	$41.58万	$2,639.98万	1.36%