SKDDB
SKDDB · 美元计价
$10.53
11.31%
≈ ￥69.498
($1.07)
更新于 2026-11-14 10:55:02
24H 最高$10.62
24H 最低$9.41
今日开盘$9.46
24H 成交量$11.38万
流通市值—
24H 涨跌额($1.07)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.28万 | $1,764.81万 | -0.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 74 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04243 | $495.34万 | $7.55亿 | 5.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.65万 | — | 5.24% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.74万 | — | -6.97% |
| 390 |
MIRAMira Network
|
$0.03296 | $0.0341 | $0.03219 | $28.61万 | $637.85万 | -1.70% |
| 475 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -4.23% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.71万 | $7.69万 | -2.33% |
| 446 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $21.60万 | $1,799.27万 | -2.66% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 380 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $29.43万 | $683.74万 | -3.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 164 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $119.89万 | $4.59亿 | -5.30% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 109 |
ARArweave
|
$2.932 | $3.13 | $2.86 | $253.88万 | $1.99亿 | -3.14% |
| 378 |
MANTAManta Network
|
$0.046 | $0.04793 | $0.04489 | $29.68万 | $2,245.26万 | -1.33% |