Sonic
S · 美元计价
$0.03494
-5.49%
≈ ￥0.230604
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0377
24H 最低$0.03459
今日开盘$0.03697
24H 成交量$63.98万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000868 | $0.00000812 | $12.44万 | $1,819.99万 | -3.63% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 62 |
NIGHTMidnight
|
$0.04678 | $0.04881 | $0.04506 | $672.95万 | $8.04亿 | 3.40% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.82万 | — | -2.58% |
| 111 |
BMNRBBMNRB
|
$18.24 | $19.46 | $17.76 | $185.50万 | — | -2.77% |
| 425 |
MIRAMira Network
|
$0.0333 | $0.03601 | $0.03308 | $29.63万 | $684.17万 | -6.09% |
| 495 |
ANIMEAnimecoin
|
$0.002275 | $0.002402 | $0.002256 | $21.21万 | $1,322.10万 | -4.09% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 645 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.60万 | $8.07万 | -4.15% |
| 508 |
HOLOHoloworld AI
|
$0.0524 | $0.0552 | $0.052 | $19.38万 | $1,895.90万 | -3.68% |
| 33 |
ADA艾达币
|
$0.1687 | $0.1809 | $0.1673 | $1,616.61万 | $70.17亿 | -4.69% |
| 589 |
RARESuperRare
|
$0.01002 | $0.0107 | $0.01001 | $14.55万 | $763.82万 | -4.84% |
| 145 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 329 |
NEXONexo
|
$0.708 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.42% |
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
ARArweave
|
$2.947 | $3.32 | $2.89 | $241.21万 | $2.17亿 | -9.68% |
| 375 |
MANTAManta Network
|
$0.04632 | $0.05034 | $0.04595 | $36.12万 | $2,392.05万 | -6.67% |