IoTeX
IOTX · 美元计价
$0.002598
-2.07%
≈ ￥0.017147
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.002752
24H 最低$0.00259
今日开盘$0.002653
24H 成交量$14.15万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.30万 | $1,764.81万 | 0.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $449.29万 | $7.55亿 | 6.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $39.83万 | — | 1.56% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $211.86万 | — | -4.86% |
| 398 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $24.63万 | $637.85万 | 1.02% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.08万 | $7.69万 | -0.68% |
| 455 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $19.31万 | $1,799.27万 | -1.36% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,859.06万 | $66.62亿 | -2.21% |
| 385 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.86万 | $683.74万 | -3.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 158 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $118.08万 | $4.59亿 | -2.02% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
ARArweave
|
$2.863 | $3.13 | $2.86 | $231.27万 | $1.99亿 | -1.78% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |