Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 70 |
NIGHTMidnight
|
$0.04756 | $0.0476 | $0.04243 | $489.14万 | $7.55亿 | 4.92% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |
| 117 |
BMNRBBMNRB
|
$17.32 | $18.51 | $17.25 | $216.94万 | — | -6.33% |
| 386 |
MIRAMira Network
|
$0.03339 | $0.0341 | $0.03221 | $27.95万 | $637.85万 | -1.50% |
| 492 |
ANIMEAnimecoin
|
$0.002229 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.96% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.45万 | $7.69万 | -2.62% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0537 | $0.051 | $19.86万 | $1,799.27万 | -3.93% |
| 29 |
ADA艾达币
|
$0.1674 | $0.1748 | $0.166 | $2,005.08万 | $66.62亿 | -4.07% |
| 379 |
RARESuperRare
|
$0.00956 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.43% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 165 |
NEXONexo
|
$0.7 | $0.745 | $0.685 | $116.28万 | $4.59亿 | -2.64% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 394 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $27.12万 | $2,245.26万 | -1.67% |